Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.63-0.20 (-0.15%)
At close: 04:00PM EDT
131.66 -0.97 (-0.73%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240719C000600002024-06-03 12:49PM EDT2024-07-1977.3070.7075.500.00-10140.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P000600002024-02-15 2:21PM EDT2024-06-210.200.000.250.00-30820273.05%
ARES240719P000600002024-02-06 12:02PM EDT2024-07-190.050.002.750.00--376174.07%
ARES240920P000600002024-05-03 9:30AM EDT2024-09-200.400.004.800.00-11118.36%
ARES241220P000600002024-05-03 9:30AM EDT2024-12-200.250.004.800.00-13785.03%