Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.95 +1,045.39 (+1.65%) CMC Crypto 200
1,381.61 +68.99 (+5.26%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 2 |
| 16.66 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 120.00 | 0.10 | +0.02 | +25.00% | 1 | 97 |
| 5.70 | -0.13 | -2.23% | 1 | 2 | 125.00 | 0.03 | -0.14 | -82.35% | 55 | 79 |
| 0.56 | -1.76 | -75.86% | 36 | 104 | 130.00 | 0.23 | -0.35 | -60.34% | 31 | 302 |
| 0.01 | -0.16 | -94.12% | 2 | 1,003 | 135.00 | 4.96 | +1.98 | +66.44% | 3 | 47 |
| 0.03 | 0.00 | - | 4 | 2,814 | 140.00 | 10.22 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 59 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 72 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.