ARES - Ares Management Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 7 | 642 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 7 | 421 |
| 23.43 | 0.00 | - | 5 | 10 | 60.00 | 0.07 | 0.00 | - | 3 | 2,340 |
| 21.91 | 0.00 | - | 10 | 53 | 65.00 | 0.30 | 0.00 | - | 6 | 1,026 |
| 17.01 | 0.00 | - | 10 | 21 | 70.00 | 0.15 | -0.10 | -40.00% | 10 | 2,305 |
| 12.60 | 0.00 | - | 2 | 399 | 75.00 | 0.57 | 0.00 | - | 1 | 2,643 |
| 6.30 | -1.50 | -19.23% | 2 | 502 | 80.00 | 0.50 | -0.67 | -57.26% | 6 | 1,396 |
| 2.90 | -0.30 | -9.37% | 26 | 363 | 85.00 | 1.50 | -1.45 | -49.15% | 6 | 128 |
| 1.25 | +0.32 | +34.41% | 37 | 553 | 90.00 | 7.80 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 5 | 136 | 95.00 | 26.80 | 0.00 | - | 7 | 11 |
| 0.25 | 0.00 | - | 1 | 7 | 100.00 | 18.90 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 110.00 | 34.60 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.