Singapore markets open in 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.36 -21.48 (-1.56%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.75 | -0.02 | -2.60% | 3 | 42 |
| 13.24 | 0.00 | - | 1 | 45 | 2024-07-19 | 1.70 | -0.30 | -15.00% | 24 | 273 |
| 14.12 | 0.00 | - | - | 1 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-10-18 | 4.30 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 5.00 | 0.00 | - | 44 | 163 |
| 12.40 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.