Singapore markets close in 7 hours
Straits Times Index
3,293.06 +27.11 (+0.83%) Nikkei
38,289.22 +215.24 (+0.57%) Hang Seng
18,842.56 +304.75 (+1.64%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,873.38 +1,353.48 (+2.20%) CMC Crypto 200
1,350.04 +49.94 (+3.84%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 2 | 165 |
| 8.90 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | +0.08 | +36.36% | 1 | 397 |
| 6.21 | 0.00 | - | 1 | 45 | 115.00 | 0.30 | -0.55 | -64.71% | 13 | 312 |
| 1.59 | +0.44 | +38.26% | 1 | 223 | 120.00 | 1.45 | -1.50 | -50.85% | 103 | 695 |
| 0.35 | -0.30 | -46.15% | 10 | 882 | 125.00 | 9.00 | 0.00 | - | 4 | 58 |
| 0.05 | 0.00 | - | 2 | 269 | 130.00 | 9.00 | -3.00 | -25.00% | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 112 | 135.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.