Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,282.06 +651.27 (+0.96%) CMC Crypto 200
1,429.72 -26.15 (-1.80%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 1 | 59 |
| 17.30 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 105 |
| 20.10 | 0.00 | - | 24 | 12 | 2024-08-16 | 1.55 | 0.00 | - | 10 | 80 |
| 20.90 | 0.00 | - | - | 1 | 2024-10-18 | 2.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.23 | 0.00 | - | 5 | 48 |
| 25.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-01-17 | 4.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.