Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,311.69 -11.51 (-0.35%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,282.54 -194.47 (-1.05%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,968.02 -773.66 (-1.13%) CMC Crypto 200
1,460.31 -24.39 (-1.64%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 464 | 2024-06-21 | 11.30 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 5 | 273 | 2024-07-19 | 15.88 | +2.88 | +22.15% | 1 | 59 |
| 3.55 | 0.00 | - | 3 | 98 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 7.01 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 15.90 | 0.00 | - | 2 | 48 |
| 4.10 | -1.50 | -26.79% | 18 | 46 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.