Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
61,962.97 -1,642.81 (-2.58%) CMC Crypto 200
1,320.12 +25.45 (+1.97%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARE240517C00115000 | 2024-05-07 10:36AM EDT | 115.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ARE240517C00120000 | 2024-05-07 3:33PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 130 | 223 | 0.39% |
| ARE240517C00125000 | 2024-05-07 11:09AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 882 | 6.25% |
| ARE240517C00130000 | 2024-05-07 3:52PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 12.50% |
| ARE240517C00135000 | 2024-05-06 1:51PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00090000 | 2024-05-06 3:53PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 99.98% |
| ARE240517P00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ARE240517P00105000 | 2024-05-06 3:53PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| ARE240517P00110000 | 2024-05-07 3:48PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 12.50% |
| ARE240517P00115000 | 2024-05-07 1:59PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 6.25% |
| ARE240517P00120000 | 2024-05-07 3:48PM EDT | 120.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 696 | 0.00% |
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.