Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,224.03 -1,156.25 (-1.62%) CMC Crypto 200
1,528.61 +40.07 (+2.69%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240719C00007500 | 2024-05-17 11:34AM EDT | 2024-07-19 | 3.03 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 81.25% |
| ARCO240816C00007500 | 2024-05-15 3:29PM EDT | 2024-08-16 | 3.35 | 1.10 | 4.00 | 0.00 | - | 3 | 6 | 135.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240816P00007500 | 2024-02-08 3:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| ARCO241115P00007500 | 2024-05-15 9:36AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.75 | 0.00 | - | 30 | 75 | 56.25% |
© 2024 Yahoo. All rights reserved.