Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,927.52 -2,810.64 (-4.41%) CMC Crypto 200
1,292.75 -46.31 (-3.46%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,793.75% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 485.55% |
| ARCO240517C00007500 | 2024-04-02 10:03AM EDT | 7.50 | 3.70 | 1.80 | 5.20 | 0.00 | - | 40 | 61 | 152.73% |
| ARCO240517C00010000 | 2024-04-26 1:05PM EDT | 10.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 20 | 231 | 56.45% |
| ARCO240517C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,269 | 54.69% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 89.06% |
| ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 184.38% |
| ARCO240517P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 402 | 47.07% |
| ARCO240517P00012500 | 2024-04-29 1:42PM EDT | 12.50 | 1.65 | 0.65 | 3.00 | 0.00 | - | 3 | 136 | 60.16% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 138.48% |
© 2024 Yahoo. All rights reserved.