Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.12 -136.27 (-0.20%) CMC Crypto 200
1,506.01 +17.47 (+1.17%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00012500 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 135 | 44.14% |
| ARCO240816C00012500 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 32 | 1,541 | 36.33% |
| ARCO241115C00012500 | 2024-05-21 12:07PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 1 | 172 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00012500 | 2024-05-15 10:37AM EDT | 2024-06-21 | 1.63 | 1.65 | 2.60 | 0.00 | - | 20 | 40 | 92.38% |
| ARCO240816P00012500 | 2024-05-15 1:45PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 225 | 32.03% |
© 2024 Yahoo. All rights reserved.