Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,168.08 +507.27 (+0.73%) CMC Crypto 200
1,525.44 +36.90 (+2.48%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00010000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.03 | +5.77% | 1 | 78 | 37.70% |
| ARCO240816C00010000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 15 | 202 | 38.28% |
| ARCO241115C00010000 | 2024-05-15 1:48PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 22 | 91 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00010000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 9 | 206 | 33.40% |
| ARCO240816P00010000 | 2024-05-15 3:16PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 25 | 578 | 33.20% |
| ARCO241115P00010000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 5 | 65 | 34.03% |
© 2024 Yahoo. All rights reserved.