Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.18 +14.67 (+0.28%) Dow
38,648.04 -38.28 (-0.10%) Nasdaq
16,858.51 +123.49 (+0.74%) Bitcoin USD
69,731.87 +1,534.33 (+2.25%) CMC Crypto 200
1,500.80 +32.86 (+2.24%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00010000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 79 | 37.11% |
| ARCO240719C00010000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 11 | 12 | 31.64% |
| ARCO240816C00010000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 840 | 37.11% |
| ARCO241115C00010000 | 2024-05-31 1:56PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.55 | 0.00 | - | 1 | 95 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00010000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 301 | 35.94% |
| ARCO240719P00010000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.95 | 0.00 | - | 20 | 132 | 49.81% |
| ARCO240816P00010000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 13 | 597 | 36.52% |
| ARCO241115P00010000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 1.01 | 0.90 | 1.10 | 0.00 | - | 35 | 113 | 32.42% |
© 2024 Yahoo. All rights reserved.