Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.01 +14.27 (+0.28%) Dow
38,899.19 +46.92 (+0.12%) Nasdaq
16,382.26 +33.01 (+0.20%) Bitcoin USD
63,667.58 +84.65 (+0.13%) CMC Crypto 200
1,321.02 -44.11 (-3.23%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,839.06% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 537.11% |
| ARCO240517C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 3.55 | 3.50 | 3.70 | 0.00 | - | 10 | 52 | 106.25% |
| ARCO240517C00010000 | 2024-05-07 11:36AM EDT | 10.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 9 | 234 | 63.67% |
| ARCO240517C00012500 | 2024-05-03 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,259 | 53.13% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 106.25% |
| ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 245 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 246.09% |
| ARCO240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 411 | 55.86% |
| ARCO240517P00012500 | 2024-05-07 10:50AM EDT | 12.50 | 1.30 | 1.35 | 1.50 | -0.55 | -29.73% | 2 | 104 | 63.28% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 219.14% |
© 2024 Yahoo. All rights reserved.