Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,499.56 +31.63 (+2.16%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO241115C00007500 | 2024-05-22 12:25PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARCO241115C00010000 | 2024-05-31 1:56PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| ARCO241115C00012500 | 2024-05-22 1:36PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 186 | 12.50% |
| ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 12.50% |
| ARCO241115C00017500 | 2024-05-23 11:29AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO241115P00007500 | 2024-05-15 9:36AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
| ARCO241115P00010000 | 2024-05-31 3:45PM EDT | 10.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.