Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.98 +4.85 (+0.09%) Dow
39,864.80 +58.03 (+0.15%) Nasdaq
16,794.64 -0.23 (-0.00%) Bitcoin USD
70,870.71 +4,039.45 (+6.04%) CMC Crypto 200
1,534.14 +45.60 (+3.06%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621C00005000 | 2024-05-20 1:20PM EDT | 5.00 | 5.30 | 4.70 | 5.90 | 0.00 | - | 5 | 23 | 140.63% |
| ARCO240621C00010000 | 2024-05-20 10:35AM EDT | 10.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 78 | 34.57% |
| ARCO240621C00012500 | 2024-05-17 2:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 25.00% |
| ARCO240621C00015000 | 2024-05-17 10:58AM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240621P00010000 | 2024-05-20 3:41PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 206 | 30.27% |
| ARCO240621P00012500 | 2024-05-15 10:37AM EDT | 12.50 | 1.63 | 1.85 | 2.60 | 0.00 | - | 20 | 40 | 85.16% |
© 2024 Yahoo. All rights reserved.