Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,332.03 +1.94 (+0.06%) Nikkei
38,820.53 -34.84 (-0.09%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 17 | 952 | 2024-06-21 | 0.80 | 0.00 | - | 15 | 232 |
| 0.07 | -0.03 | -30.00% | 5 | 486 | 2024-07-19 | 1.06 | 0.00 | - | - | 10 |
| 0.20 | +0.05 | +33.33% | 11 | 1,147 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 36 |
| 0.25 | +0.05 | +25.00% | 3 | 1,482 | 2024-09-20 | 2.30 | 0.00 | - | - | 1 |
| 0.41 | +0.06 | +17.14% | 194 | 1,347 | 2024-12-20 | 1.69 | -0.16 | -8.65% | 3 | 27 |
| 0.36 | +0.01 | +2.86% | 60 | 5,541 | 2025-01-17 | 1.80 | 0.00 | - | 20 | 91 |
| 0.60 | 0.00 | - | 2 | 616 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.