Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.53 -0.15 (-0.00%) Dow
39,450.68 -62.16 (-0.16%) Nasdaq
16,392.75 +51.88 (+0.32%) Bitcoin USD
63,083.48 +1,729.77 (+2.82%) CMC Crypto 200
1,296.22 +36.02 (+2.86%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 9 | 19 | 17.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 10 | 170 |
| 1.70 | 0.00 | - | 1 | 74 | 19.00 | 0.05 | 0.00 | - | 10 | 4,383 |
| 1.23 | +0.13 | +11.82% | 543 | 1,518 | 20.00 | 0.05 | +0.02 | +66.67% | 5 | 14,363 |
| 0.27 | +0.07 | +35.00% | 296 | 8,516 | 21.00 | 0.05 | -0.02 | -28.57% | 31 | 841 |
| 0.04 | 0.00 | - | 44 | 463 | 22.00 | 0.80 | -0.40 | -33.33% | 2 | 10 |
| 0.03 | 0.00 | - | 10 | 15 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.