Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.80 +9.66 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,074.06 +46.35 (+0.26%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,694 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 281 | 0 |
| 0.30 | 0.00 | - | 551 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 505 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 43 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.