Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,324.37 +10.23 (+0.31%) Nikkei
39,194.33 +389.68 (+1.00%) Hang Seng
18,115.66 +87.95 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 131 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 7 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 66 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 45 | 0 |
| 1.20 | 0.00 | - | 59 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 20 | 0 |
| 1.32 | 0.00 | - | 28 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.