Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.73 +5.05 (+0.06%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 29.98% |
| ARCC250117C00025000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 14.65% |
| ARCC260116C00025000 | 2024-06-24 11:32AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 690 | 11.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00025000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 5.66 | 4.20 | 5.60 | 0.00 | - | 1 | 6 | 45.51% |
| ARCC260116P00025000 | 2023-12-28 12:27PM EDT | 2026-01-16 | 6.88 | 5.30 | 7.60 | 0.00 | - | 100 | 88 | 46.95% |
© 2024 Yahoo. All rights reserved.