Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC241220C00024000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 23 | 31 | 16.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240920P00024000 | 2024-05-13 9:36AM EDT | 2024-09-20 | 3.84 | 2.25 | 5.10 | 0.00 | - | 39 | 39 | 76.81% |