Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.12 +7.44 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00015000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 5.90 | 5.90 | 6.10 | 0.00 | - | - | 61 | 38.87% |
| ARCC250117C00015000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 5.80 | 4.60 | 6.50 | 0.00 | - | 2 | 3 | 49.32% |
| ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 40.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 137.21% |
| ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 3,761 | 93.75% |
| ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 69 | 5,480 | 42.68% |
| ARCC250117P00015000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 17 | 512 | 28.52% |
| ARCC260116P00015000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 0.49 | 0.35 | 0.55 | 0.00 | - | 3 | 308 | 27.69% |
© 2024 Yahoo. All rights reserved.