Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240816C00012000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 9.15 | 6.80 | 10.70 | 0.00 | - | 1 | 0 | 221.88% |
ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 9.25 | 7.00 | 11.00 | 0.00 | - | 2 | 0 | 51.95% |