Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.90 +13.22 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 6 |
| 15.90 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 1 | 23 |
| 12.20 | 0.00 | - | 2 | 3 | 8.00 | 0.10 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 0 | 10.00 | 0.10 | 0.00 | - | 15 | 30 |
| 7.10 | 0.00 | - | - | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 58 |
| 4.88 | 0.00 | - | 3 | 0 | 15.00 | 0.49 | 0.00 | - | 3 | 308 |
| 3.72 | 0.00 | - | 10 | 13 | 17.00 | 0.75 | +0.02 | +2.74% | 8 | 679 |
| 1.30 | 0.00 | - | 16 | 1,160 | 20.00 | 1.94 | 0.00 | - | 1 | 355 |
| 0.60 | +0.10 | +20.00% | 2 | 679 | 22.00 | 3.35 | 0.00 | - | 2 | 117 |
| 0.10 | 0.00 | - | 1 | 690 | 25.00 | 6.88 | 0.00 | - | 100 | 88 |
| 0.05 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | 11.59 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 30 | 32 | 35.00 | 16.19 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.