Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.08 +13.40 (+0.16%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 12 | 0 | 3.00 | 0.10 | 0.00 | - | 13 | 83 |
| 15.25 | 0.00 | - | 1 | 1 | 5.00 | 0.35 | 0.00 | - | 35 | 32 |
| 12.30 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 1,391 |
| 10.20 | 0.00 | - | 35 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 23,294 |
| 5.90 | 0.00 | - | 4 | 8 | 13.00 | 0.12 | 0.00 | - | 10 | 5,294 |
| 5.80 | 0.00 | - | 2 | 3 | 15.00 | 0.11 | 0.00 | - | 17 | 512 |
| 3.75 | 0.00 | - | 1 | 54 | 17.00 | 0.20 | 0.00 | - | 20 | 4,120 |
| 1.25 | -0.09 | -6.72% | 4 | 5,938 | 20.00 | 0.72 | 0.00 | - | 4 | 5,505 |
| 0.35 | 0.00 | - | 1 | 5,809 | 22.00 | 2.15 | 0.00 | - | 6 | 212 |
| 0.15 | 0.00 | - | 1 | 453 | 25.00 | 5.66 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 5 | 27.00 | 8.78 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 10 | 30.00 | 11.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 35.00 | 15.18 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.