Singapore markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.85+0.05 (+0.24%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.660.00-2110.00-----
9.250.00-2012.00-----
6.700.00--114.000.050.00-57
5.900.00--6115.000.150.00-695,480
-----16.000.330.00-26
-----17.000.170.00-20367
2.200.00--1018.000.250.00-401,784
1.840.00--419.000.500.00-68741
1.300.00-538720.000.820.00-7554
0.670.00-231,70421.001.350.00-74,218
0.25-0.02-7.41%12,09522.002.000.00-965
0.070.00-2427023.002.950.00-2022
0.150.00-233124.00-----
0.050.00-7725.00-----