Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.30 -18.59 (-0.03%) CMC Crypto 200
1,373.56 -44.32 (-3.13%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | -0.05 | -50.00% | 5 | 3 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 69 | 5,480 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 1 | 307 |
| 2.20 | 0.00 | - | - | 10 | 18.00 | 0.35 | 0.00 | - | 22 | 721 |
| - | - | - | - | - | 19.00 | 0.50 | +0.01 | +2.04% | 14 | 679 |
| 1.28 | -0.07 | -5.19% | 19 | 322 | 20.00 | 0.78 | +0.04 | +5.41% | 36 | 417 |
| 0.65 | -0.05 | -7.14% | 26 | 1,290 | 21.00 | 1.20 | 0.00 | - | 19 | 4,015 |
| 0.25 | -0.05 | -16.67% | 6 | 2,027 | 22.00 | 2.00 | 0.00 | - | 3 | 50 |
| 0.20 | 0.00 | - | 1 | 211 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.