Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.92 +12.24 (+0.15%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 14.00 | 0.05 | 0.00 | - | 5 | 7 |
| 5.90 | 0.00 | - | - | 61 | 15.00 | 0.15 | 0.00 | - | 69 | 5,480 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 20 | 367 |
| 2.20 | 0.00 | - | - | 10 | 18.00 | 0.25 | 0.00 | - | 40 | 1,784 |
| 1.84 | 0.00 | - | - | 4 | 19.00 | 0.50 | 0.00 | - | 68 | 741 |
| 1.30 | 0.00 | - | 5 | 387 | 20.00 | 0.82 | 0.00 | - | 7 | 554 |
| 0.67 | 0.00 | - | 23 | 1,704 | 21.00 | 1.35 | 0.00 | - | 7 | 4,218 |
| 0.25 | -0.02 | -7.41% | 1 | 2,095 | 22.00 | 2.00 | 0.00 | - | 9 | 65 |
| 0.07 | 0.00 | - | 24 | 270 | 23.00 | 2.95 | 0.00 | - | 20 | 22 |
| 0.15 | 0.00 | - | 23 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.