Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.63 +15.95 (+0.19%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 3,761 |
| 4.61 | 0.00 | - | - | 0 | 16.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 2 | 1,489 |
| 3.20 | 0.00 | - | 1 | 0 | 18.00 | 0.08 | 0.00 | - | 1 | 3,175 |
| 1.85 | 0.00 | - | 37 | 65 | 19.00 | 0.10 | 0.00 | - | 1 | 1,377 |
| 1.25 | 0.00 | - | 2 | 824 | 20.00 | 0.30 | 0.00 | - | 36 | 2,269 |
| 0.45 | -0.04 | -8.16% | 1 | 2,888 | 21.00 | 0.71 | 0.00 | - | 2 | 679 |
| 0.11 | 0.00 | - | 15 | 1,447 | 22.00 | 1.79 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 4 | 340 | 23.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 3.84 | 0.00 | - | 39 | 39 |
© 2024 Yahoo. All rights reserved.