Singapore markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.85+0.06 (+0.26%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.070.00-13,761
4.610.00--016.000.100.00-228
4.400.00-1017.000.050.00-21,489
3.200.00-1018.000.080.00-13,175
1.850.00-376519.000.100.00-11,377
1.250.00-282420.000.300.00-362,269
0.45-0.04-8.16%12,88821.000.710.00-2679
0.110.00-151,44722.001.790.00-23
0.100.00-434023.002.100.00--3
-----24.003.840.00-3939