Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.16 +363.53 (+0.55%) CMC Crypto 200
1,381.47 -36.40 (-2.57%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 3,761 |
| 4.61 | 0.00 | - | - | 0 | 16.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 1 | 0 | 17.00 | 0.06 | 0.00 | - | 720 | 1,489 |
| 3.20 | 0.00 | - | 1 | 0 | 18.00 | 0.15 | +0.05 | +50.00% | 10 | 3,175 |
| 2.45 | 0.00 | - | 70 | 1 | 19.00 | 0.20 | -0.05 | -20.00% | 304 | 1,067 |
| 1.13 | -0.28 | -19.86% | 186 | 595 | 20.00 | 0.40 | -0.05 | -11.11% | 254 | 2,077 |
| 0.50 | -0.05 | -9.09% | 23 | 2,267 | 21.00 | 0.83 | +0.02 | +2.47% | 20 | 658 |
| 0.15 | -0.05 | -25.00% | 13 | 1,794 | 22.00 | 2.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 340 | 23.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 3.84 | 0.00 | - | 39 | 39 |
© 2024 Yahoo. All rights reserved.