Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,590.34 +393.12 (+0.59%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.78 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 37 |
| 4.20 | 0.00 | - | 10 | 0 | 17.00 | 0.10 | 0.00 | - | 1 | 6,958 |
| 3.60 | 0.00 | - | 4 | 0 | 18.00 | 0.08 | 0.00 | - | 2 | 1,562 |
| 1.75 | -0.80 | -31.37% | 30 | 28 | 19.00 | 0.05 | -0.05 | -50.00% | 14 | 12,109 |
| 0.76 | -0.45 | -37.19% | 9 | 24 | 20.00 | 0.02 | -0.03 | -60.00% | 261 | 25,636 |
| 0.05 | -0.25 | -83.33% | 47 | 164 | 21.00 | 0.33 | +0.06 | +22.22% | 385 | 5,005 |
| 0.03 | -0.02 | -40.00% | 8 | 986 | 22.00 | 1.33 | +0.18 | +15.65% | 62 | 227 |
| 0.04 | +0.03 | +300.00% | 20 | 99 | 23.00 | 1.73 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 25.00 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 6.22 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 27.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 28.00 | 9.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.