Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,570.48 -175.05 (-0.28%) CMC Crypto 200
1,339.58 -4.92 (-0.37%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240816C00105000 | 2024-06-28 12:29PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ARCB240816C00110000 | 2024-06-28 11:06AM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ARCB240816C00115000 | 2024-06-26 11:22AM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ARCB240816C00120000 | 2024-06-24 10:12AM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARCB240816C00125000 | 2024-07-01 10:48AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240816P00090000 | 2024-06-27 12:39PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ARCB240816P00110000 | 2024-06-26 11:09AM EDT | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.