Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.56 +57.88 (+1.10%) Dow
39,882.71 +324.60 (+0.82%) Nasdaq
16,739.20 +228.02 (+1.38%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 328.13% |
| ARC240621C00004000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 77.34% |
| ARC240816C00004000 | 2024-03-18 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 58.59% |
| ARC241115C00004000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816P00004000 | 2024-01-08 12:38PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.