Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 2023-12-22 10:48AM EDT | 1.00 | 2.15 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 654.69% |
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2.00 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 255.47% |
| ARC240517C00003000 | 2024-04-29 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 632 | 53.13% |
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 75.00% |
© 2024 Yahoo. All rights reserved.