Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00003000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 679 | 96.88% |
| ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 52.34% |
| ARC240816C00003000 | 2024-05-10 12:39PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 42.58% |
| ARC241115C00003000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 126 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 259.38% |
| ARC240816P00003000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 64.45% |
© 2024 Yahoo. All rights reserved.