Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00002000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 306.25% |
| ARC240621C00002000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.83 | 0.40 | 0.90 | 0.00 | - | - | 20 | 137.50% |
| ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 100.78% |
| ARC241115C00002000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 5 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00002000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 425.00% |
| ARC240816P00002000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 147.66% |
© 2024 Yahoo. All rights reserved.