Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,835.73 -2,523.87 (-3.98%) CMC Crypto 200
1,256.55 -101.45 (-7.47%)
ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 2024-05-03 11:59AM EDT | 1.00 | 1.65 | 1.60 | 1.95 | 0.00 | - | 5 | 2 | 746.88% |
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2.00 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 275.00% |
| ARC240517C00003000 | 2024-05-08 3:17PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 679 | 56.25% |
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00002000 | 2024-05-03 11:22AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 264.06% |
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 165.63% |
© 2024 Yahoo. All rights reserved.