Singapore markets closed
Straits Times Index
3,328.71 -1.38 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC241115C00001000 | 2024-04-05 12:25PM EDT | 1.00 | 1.76 | 1.30 | 2.45 | 0.00 | - | 2 | 2 | 153.91% |
| ARC241115C00002000 | 2024-05-24 3:15PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARC241115C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARC241115C00004000 | 2024-03-28 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 55.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC241115P00003000 | 2024-05-16 10:15AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARC241115P00004000 | 2024-05-24 3:40PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.