Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,744.78 -606.96 (-0.89%) CMC Crypto 200
1,461.78 -22.92 (-1.54%)
ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816C00001000 | 2024-05-16 12:40PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 116.41% |
| ARC240816C00003000 | 2024-05-21 2:58PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ARC240816C00004000 | 2024-03-18 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 54.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816P00002000 | 2024-05-14 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ARC240816P00003000 | 2024-05-21 11:10AM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| ARC240816P00004000 | 2024-01-08 12:38PM EDT | 4.00 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.