Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,906.42 +710.12 (+1.14%) CMC Crypto 200
1,347.26 +45.19 (+3.47%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250620C00028000 | 2024-06-25 10:48AM EDT | 28.00 | 9.05 | 7.90 | 8.15 | 0.00 | - | 8 | 157 | 50.07% |
| AR250620C00030000 | 2024-06-24 12:01PM EDT | 30.00 | 7.55 | 6.70 | 7.00 | 0.00 | - | 20 | 43 | 48.52% |
| AR250620C00032000 | 2024-06-28 1:11PM EDT | 32.00 | 5.90 | 5.70 | 5.90 | 0.00 | - | 3 | 54 | 46.66% |
| AR250620C00035000 | 2024-06-27 1:30PM EDT | 35.00 | 4.61 | 4.40 | 4.65 | 0.00 | - | - | 5 | 45.65% |
| AR250620C00037000 | 2024-06-21 9:55AM EDT | 37.00 | 4.00 | 3.65 | 3.85 | 0.00 | - | 28 | 29 | 44.32% |
| AR250620C00040000 | 2024-06-18 10:06AM EDT | 40.00 | 3.20 | 2.72 | 2.99 | 0.00 | - | - | 3 | 43.77% |
| AR250620C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 1.86 | 1.67 | 1.90 | 0.00 | - | - | 5 | 42.70% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250620P00032000 | 2024-06-28 10:30AM EDT | 32.00 | 4.05 | 4.15 | 4.30 | 0.00 | - | 89 | 89 | 34.78% |
© 2024 Yahoo. All rights reserved.