Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,871.12 +93.07 (+0.15%) CMC Crypto 200
1,344.08 +42.00 (+3.23%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240802C00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.72 | 0.52 | 0.63 | 0.00 | - | - | 3 | 42.09% |
| AR240802C00037000 | 2024-06-25 10:00AM EDT | 37.00 | 0.44 | 0.16 | 1.28 | 0.00 | - | - | 3 | 58.35% |
| AR240802C00041000 | 2024-06-24 2:56PM EDT | 41.00 | 0.16 | 0.01 | 1.34 | 0.00 | - | - | 20 | 78.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240802P00029000 | 2024-06-20 2:48PM EDT | 29.00 | 0.44 | 0.36 | 1.25 | 0.00 | - | - | 13 | 54.39% |
| AR240802P00030000 | 2024-07-01 10:13AM EDT | 30.00 | 0.71 | 0.35 | 1.10 | +0.21 | +42.00% | 1 | 12 | 53.37% |
| AR240802P00032000 | 2024-06-27 1:56PM EDT | 32.00 | 1.35 | 1.30 | 1.95 | 0.00 | - | 1 | 5 | 52.44% |
| AR240802P00033000 | 2024-06-28 1:10PM EDT | 33.00 | 1.78 | 1.68 | 2.01 | 0.00 | - | 1 | 10 | 39.36% |
| AR240802P00034000 | 2024-06-24 10:09AM EDT | 34.00 | 2.02 | 2.31 | 2.65 | 0.00 | - | 4 | 16 | 38.82% |
| AR240802P00035000 | 2024-06-27 1:45PM EDT | 35.00 | 2.82 | 2.92 | 3.50 | 0.00 | - | - | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.