Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.96 +9.82 (+0.30%) Nikkei
39,208.76 +404.11 (+1.04%) Hang Seng
18,109.66 +81.95 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 5 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 1.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 0 | 2.00 | 0.20 | 0.00 | - | 12 | 12 |
| 0.35 | 0.00 | - | 54 | 0 | 2.50 | 0.45 | 0.00 | - | 113 | 0 |
| 0.15 | 0.00 | - | 48 | 0 | 3.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 3.50 | 0.89 | 0.00 | - | 35 | 63 |
| 0.13 | 0.00 | - | 2 | 0 | 4.00 | 1.03 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 5 | 0 | 4.50 | 1.35 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 10 | 0 | 5.00 | 2.55 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 5.50 | 2.28 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 30 | 0 | 7.50 | 4.30 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | 100 | 0 | 10.00 | 6.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.