Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,308.18 +11.29 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.90 +192.77 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,751.16 +2,276.64 (+3.96%) CMC Crypto 200
1,283.24 +12.50 (+0.98%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00007500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 465 | 50.00% |
| AQN240621C00007500 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 331 | 2,192 | 41.41% |
| AQN240719C00007500 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 70 | 1,355 | 38.67% |
| AQN241018C00007500 | 2024-05-02 3:29PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 1,087 | 1,519 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 2024-05-17 | 1.45 | 0.80 | 1.35 | 0.00 | - | 241 | 54 | 67.97% |
| AQN240621P00007500 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.39 | 0.80 | 1.25 | 0.00 | - | 6 | 19 | 60.94% |
| AQN240719P00007500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.35 | -0.34 | -20.73% | 1 | 243 | 58.01% |
| AQN241018P00007500 | 2024-04-12 2:54PM EDT | 2024-10-18 | 1.75 | 0.00 | 1.45 | 0.00 | - | 1 | 62 | 45.51% |
© 2024 Yahoo. All rights reserved.