Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,670.30 +929.81 (+1.48%) CMC Crypto 200
1,392.87 -3.67 (-0.26%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-04-08 3:46PM EDT | 5.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 90.23% |
| AQN240517C00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 76 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 59.38% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 0.80 | 1.45 | 0.00 | - | 241 | 54 | 74.22% |
© 2024 Yahoo. All rights reserved.