Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.34 +48.95 (+0.98%) Dow
38,247.55 +344.26 (+0.91%) Nasdaq
15,845.95 +240.46 (+1.54%) Bitcoin USD
59,240.62 +665.22 (+1.14%) CMC Crypto 200
1,278.70 +7.95 (+0.63%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 65.63% |
| AQN240621C00005000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 1.25 | 1.35 | 1.55 | -0.17 | -11.97% | 1 | 566 | 70.12% |
| AQN240719C00005000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | 0.00 | - | 10 | 25 | 37.50% |
| AQN241018C00005000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.39 | 1.35 | 1.55 | 0.00 | - | 11 | 447 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 78.13% |
| AQN240621P00005000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 1,395 | 51.56% |
| AQN240719P00005000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 5 | 471 | 50.78% |
| AQN241018P00005000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 342 | 49.22% |
© 2024 Yahoo. All rights reserved.