Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.43 +30.04 (+0.60%) Dow
38,118.31 +215.02 (+0.57%) Nasdaq
15,773.15 +167.67 (+1.07%) Bitcoin USD
59,174.30 +2,377.88 (+4.19%) CMC Crypto 200
1,271.91 +1.16 (+0.09%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,084 | 66.41% |
| AQN240719C00010000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 53.52% |
| AQN241018C00010000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 219 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00010000 | 2023-11-01 10:54AM EDT | 2024-06-21 | 4.78 | 3.00 | 4.60 | 0.00 | - | 2 | 10 | 92.19% |
| AQN240719P00010000 | 2023-12-22 10:42AM EDT | 2024-07-19 | 3.71 | 3.70 | 4.40 | 0.00 | - | 5 | 5 | 106.06% |
| AQN241018P00010000 | 2024-03-07 4:58PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.