Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,422.83 -5.74 (-0.40%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00007500 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,407 | 58.59% |
| AQN240719C00007500 | 2024-05-31 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 1,978 | 47.27% |
| AQN241018C00007500 | 2024-05-31 9:41AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 5 | 2,842 | 32.62% |
| AQN250117C00007500 | 2024-05-31 10:42AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.40 | +0.01 | +4.35% | 1 | 1,338 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00007500 | 2024-05-28 1:01PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.40 | 0.00 | - | 2 | 22 | 96.48% |
| AQN240719P00007500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.75 | 0.00 | - | 1 | 242 | 69.73% |
| AQN241018P00007500 | 2024-04-12 2:54PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.60 | 0.00 | - | 1 | 62 | 51.95% |
| AQN250117P00007500 | 2024-05-23 12:07PM EDT | 2025-01-17 | 0.78 | 1.25 | 1.75 | 0.00 | - | 6 | 16 | 48.34% |
© 2024 Yahoo. All rights reserved.