Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,097.81 +236.30 (+0.35%) CMC Crypto 200
1,365.76 -8.08 (-0.59%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00002500 | 2023-11-14 12:44PM EDT | 2.50 | 3.28 | 3.80 | 4.30 | 0.00 | - | 5 | 0 | 254.69% |
| AQN240621C00005000 | 2024-05-17 3:34PM EDT | 5.00 | 1.73 | 1.70 | 1.80 | -0.07 | -3.89% | 17 | 641 | 84.38% |
| AQN240621C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,319 | 44.73% |
| AQN240621C00010000 | 2024-05-17 1:24PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 3,153 | 73.44% |
| AQN240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 533 | 103.91% |
| AQN240621C00015000 | 2024-05-16 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00005000 | 2024-05-14 1:42PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 30 | 1,346 | 59.38% |
| AQN240621P00007500 | 2024-05-09 3:01PM EDT | 7.50 | 0.94 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 67.38% |
| AQN240621P00010000 | 2023-11-01 10:54AM EDT | 10.00 | 4.78 | 3.00 | 4.60 | 0.00 | - | 2 | 10 | 161.33% |
© 2024 Yahoo. All rights reserved.