Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,305.35 +8.46 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,538.00 +330.87 (+1.82%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.88 +11.13 (+0.88%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-05-01 3:51PM EDT | 5.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 3 | 3 | 98.44% |
| AQN240517C00007500 | 2024-05-02 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 465 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 82.81% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 0.80 | 1.35 | 0.00 | - | 241 | 54 | 67.97% |
© 2024 Yahoo. All rights reserved.