Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240517C00002500 | 2024-05-06 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 562.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQMS240517P00002500 | 2024-05-02 10:35AM EDT | 2.50 | 2.06 | 1.25 | 2.30 | 0.00 | - | - | 0 | 1,412.50% |
AQMS240517P00007500 | 2024-04-30 11:39AM EDT | 7.50 | 6.90 | 6.20 | 7.70 | 0.00 | - | - | 0 | 0.00% |