Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621C00005000 | 2024-03-27 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| APYX241220C00005000 | 2024-02-07 10:58AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.35 | 0.00 | - | 5 | 109 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240621P00005000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | - | 1 | 100.00% |
| APYX241220P00005000 | 2023-11-10 11:44AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.