Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,304.70 +12.01 (+0.36%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,185.48 +422.45 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,592.52 -2,374.69 (-3.96%) CMC Crypto 200
1,259.81 -79.26 (-5.92%)
Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 2024-04-18 3:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 193.75% |
| APYX240517C00005000 | 2024-03-07 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 251 | 487.50% |
| APYX240517C00007500 | 2023-11-27 1:43PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 540.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 2024-04-30 11:15AM EDT | 2.50 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 61 | 50.00% |
© 2024 Yahoo. All rights reserved.