Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,058.62
-138.58(-0.21%)
CMC Crypto 200
1,372.07
-45.80(-3.23%)

APx Acquisition Corp. I (APXI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.57

-0.01

(-0.09%)

At close: 04:00PM EDT

12.16

+0.59

(+5.10%)

After hours:

05:23PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	11.57	11.58	11.57	11.57	11.57	2,100
13 Jun 2024	11.57	11.57	11.57	11.57	11.57	-
12 Jun 2024	11.56	11.57	11.56	11.57	11.57	2,600
11 Jun 2024	11.57	11.58	11.57	11.57	11.57	7,400
10 Jun 2024	11.56	11.56	11.56	11.56	11.56	9,700
07 Jun 2024	11.56	11.56	11.56	11.56	11.56	200
06 Jun 2024	11.56	11.57	11.56	11.57	11.57	101,200
05 Jun 2024	11.56	11.56	11.56	11.56	11.56	-
04 Jun 2024	11.57	11.57	11.56	11.56	11.56	1,200
03 Jun 2024	11.55	11.56	11.55	11.56	11.56	2,000
31 May 2024	11.54	11.55	11.54	11.55	11.55	36,900
30 May 2024	11.52	11.55	11.52	11.54	11.54	58,600
29 May 2024	11.51	11.51	11.51	11.51	11.51	34,400
28 May 2024	11.51	11.51	11.50	11.50	11.50	8,500
24 May 2024	11.51	11.51	11.50	11.50	11.50	2,600
23 May 2024	11.51	11.51	11.50	11.50	11.50	2,000
22 May 2024	11.50	11.50	11.50	11.50	11.50	4,000
21 May 2024	11.50	11.51	11.50	11.50	11.50	11,800
20 May 2024	11.50	11.50	11.50	11.50	11.50	500
17 May 2024	11.49	11.49	11.49	11.49	11.49	3,000
16 May 2024	11.49	11.49	11.49	11.49	11.49	5,100
15 May 2024	11.49	11.49	11.49	11.49	11.49	100
14 May 2024	11.45	11.49	11.45	11.49	11.49	51,400
13 May 2024	11.49	11.49	11.49	11.49	11.49	50,700
10 May 2024	11.47	11.48	11.47	11.48	11.48	31,400
09 May 2024	11.48	11.48	11.48	11.48	11.48	-
08 May 2024	11.48	11.48	11.48	11.48	11.48	-
07 May 2024	11.48	11.48	11.48	11.48	11.48	800
06 May 2024	11.47	11.47	11.47	11.47	11.47	300
03 May 2024	11.46	11.47	11.46	11.47	11.47	1,600
02 May 2024	11.45	11.45	11.45	11.45	11.45	300
01 May 2024	11.46	11.46	11.46	11.46	11.46	400
30 Apr 2024	11.46	11.46	11.46	11.46	11.46	600
29 Apr 2024	11.46	11.46	11.46	11.46	11.46	500
26 Apr 2024	11.47	11.47	11.46	11.46	11.46	600
25 Apr 2024	11.47	11.47	11.46	11.46	11.46	700
24 Apr 2024	11.49	11.49	11.45	11.45	11.45	1,000
23 Apr 2024	11.47	11.47	11.47	11.47	11.47	1,000
22 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
19 Apr 2024	11.45	11.45	11.45	11.45	11.45	1,400
18 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
17 Apr 2024	11.44	11.45	11.44	11.45	11.45	200
16 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
15 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
12 Apr 2024	11.44	11.44	11.44	11.44	11.44	58,500
11 Apr 2024	11.44	11.44	11.44	11.44	11.44	700
10 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
09 Apr 2024	11.45	11.45	11.44	11.44	11.44	600
08 Apr 2024	11.41	11.45	11.41	11.44	11.44	12,200
05 Apr 2024	11.40	11.40	11.40	11.40	11.40	500
04 Apr 2024	11.40	11.42	11.40	11.42	11.42	800
03 Apr 2024	11.41	11.41	11.41	11.41	11.41	600
02 Apr 2024	11.45	11.45	11.40	11.40	11.40	2,400
01 Apr 2024	11.45	11.45	11.40	11.43	11.43	1,800
28 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
27 Mar 2024	11.43	11.44	11.38	11.42	11.42	1,800
26 Mar 2024	11.39	11.45	11.38	11.40	11.40	43,800
25 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
22 Mar 2024	11.39	11.39	11.39	11.39	11.39	500
21 Mar 2024	11.40	11.40	11.40	11.40	11.40	100
20 Mar 2024	11.39	11.39	11.39	11.39	11.39	500
19 Mar 2024	11.39	11.39	11.39	11.39	11.39	8,400
18 Mar 2024	11.38	11.38	11.38	11.38	11.38	2,500
15 Mar 2024	11.38	11.39	11.38	11.39	11.39	40,700
14 Mar 2024	11.38	11.38	11.38	11.38	11.38	200
13 Mar 2024	11.39	11.39	11.39	11.39	11.39	100
12 Mar 2024	11.38	11.38	11.38	11.38	11.38	100
11 Mar 2024	11.37	11.37	11.37	11.37	11.37	25,500
08 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
07 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
06 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
05 Mar 2024	11.34	11.34	11.34	11.34	11.34	2,600
04 Mar 2024	11.34	11.35	11.34	11.35	11.35	4,500
01 Mar 2024	11.35	11.35	11.35	11.35	11.35	2,700
29 Feb 2024	11.30	11.35	11.30	11.35	11.35	9,000
28 Feb 2024	11.35	11.35	11.35	11.35	11.35	300
27 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
26 Feb 2024	11.32	11.32	11.32	11.32	11.32	100
23 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
22 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
21 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
20 Feb 2024	11.32	11.32	11.32	11.32	11.32	5,000
16 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
15 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
14 Feb 2024	11.32	11.32	11.32	11.32	11.32	400
13 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
12 Feb 2024	11.31	11.33	11.31	11.31	11.31	313,100
09 Feb 2024	11.32	11.32	11.32	11.32	11.32	100,000
08 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
07 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
06 Feb 2024	11.33	11.33	11.32	11.32	11.32	100,200
05 Feb 2024	11.32	11.32	11.32	11.32	11.32	400
02 Feb 2024	11.32	11.32	11.32	11.32	11.32	1,100
01 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
31 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
30 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
29 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
26 Jan 2024	11.30	11.32	11.30	11.32	11.32	92,300
25 Jan 2024	11.30	11.30	11.30	11.30	11.30	92,000
24 Jan 2024	11.29	11.29	11.29	11.29	11.29	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,058.62-138.58(-0.21%)

CMC Crypto 2001,372.07-45.80(-3.23%)

APx Acquisition Corp. I (APXI)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,058.62
-138.58(-0.21%)

CMC Crypto 200
1,372.07
-45.80(-3.23%)